Mail

UK markets closed

NIKKEI 225
38,236.07
-38.03(-0.10%)
HANG SENG
18,475.92
+268.82(+1.48%)
CRUDE OIL
78.30
+0.19(+0.24%)
GOLD FUTURES
2,305.50
-3.10(-0.13%)
DOW
38,675.68
+449.98(+1.18%)
Bitcoin GBP
51,257.45
+643.54(+1.27%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

13.49

-1.19

(-8.11%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Strike:34.00

Callsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIXW240508C00034000	2024-04-18 11:21AM CDT	2024-05-08	0.20	0.00	0.00	0.00	-	-	0	50.00%
VIX240522C00034000	2024-05-03 8:53AM CDT	2024-05-22	0.06	0.00	0.00	-0.05	-45.45%	145	0	50.00%
VIX240618C00034000	2024-05-03 10:32AM CDT	2024-06-18	0.22	0.00	0.00	-0.04	-15.38%	1,000	0	50.00%
VIX240717C00034000	2024-05-03 2:02PM CDT	2024-07-17	0.36	0.00	0.00	-0.12	-25.00%	1	0	50.00%
VIX240821C00034000	2024-05-02 1:36PM CDT	2024-08-21	0.60	0.00	0.00	0.00	-	20	0	50.00%
VIX240918C00034000	2024-04-22 9:56AM CDT	2024-09-18	1.00	0.00	0.00	0.00	-	10	0	25.00%
VIX241016C00034000	2024-04-16 10:31AM CDT	2024-10-16	1.67	0.00	0.00	0.00	-	4	0	25.00%
VIX241120C00034000	2024-03-14 1:15PM CDT	2024-11-20	1.40	0.45	2.63	0.00	-	1	4	125.15%

Putsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00034000	2024-04-09 11:12AM CDT	2024-05-22	18.20	0.00	0.00	0.00	-	150	0	0.00%
VIX240618P00034000	2024-05-03 10:29AM CDT	2024-06-18	18.80	0.00	0.00	+0.42	+2.29%	20	0	0.00%
VIX240717P00034000	2024-04-17 9:43AM CDT	2024-07-17	16.53	0.00	0.00	0.00	-	1	0	0.00%
VIX240821P00034000	2024-05-02 1:10PM CDT	2024-08-21	17.54	0.00	0.00	0.00	-	1	0	0.00%
VIX240918P00034000	2024-04-19 2:51PM CDT	2024-09-18	15.99	0.00	0.00	0.00	-	1	0	0.00%